Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

4.750 -0.200 (-4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.056 9.233 8.804 9.087 13,716 -0.05(-0.52%)
Jul 29, 2021 9.237 9.347 9.040 9.135 20,715 -0.07(-0.77%)
Jul 28, 2021 9.135 9.205 8.973 9.205 14,940 +0.05(+0.52%)
Jul 27, 2021 8.962 9.158 8.687 9.158 27,624 +0.07(+0.78%)
Jul 26, 2021 9.221 9.323 8.804 9.087 28,119 -0.07(-0.77%)
Jul 23, 2021 8.742 9.158 8.655 9.158 20,808 +0.42(+4.86%)
Jul 22, 2021 9.017 9.017 8.521 8.734 26,197 -0.31(-3.39%)
Jul 21, 2021 8.938 9.174 8.922 9.040 10,880 +0.12(+1.32%)
Jul 20, 2021 8.577 9.040 8.561 8.922 20,706 +0.31(+3.65%)
Jul 19, 2021 8.569 8.655 8.333 8.608 33,899 -0.06(-0.64%)
Jul 16, 2021 8.797 8.930 8.545 8.663 42,198 -0.14(-1.61%)
Jul 15, 2021 8.781 9.146 8.592 8.804 35,976 -0.06(-0.62%)
Jul 14, 2021 9.701 9.709 8.856 8.860 68,730 -0.82(-8.45%)
Jul 13, 2021 9.960 10.03 9.543 9.677 36,394 -0.30(-2.99%)
Jul 12, 2021 9.929 9.992 9.638 9.976 29,924 +0.06(+0.63%)
Jul 09, 2021 10.04 10.04 9.826 9.913 25,470 -0.08(-0.79%)
Jul 08, 2021 9.732 10.04 9.433 9.992 35,345 +0.28(+2.83%)
Jul 07, 2021 10.58 10.67 9.709 9.716 65,454 -0.86(-8.10%)
Jul 06, 2021 10.61 10.72 10.46 10.57 57,372 -0.08(-0.74%)
Jul 02, 2021 11.15 11.24 10.65 10.65 56,910 -0.46(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.