Indicators

Freedom Holding Corp (NQ: FRHC )

76.72 -0.23 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	53.89	54.90	52.49	53.53	114,081	-0.58(-1.07%)
Jul 28, 2022	50.29	54.27	50.06	54.11	120,838	+3.38(+6.66%)
Jul 27, 2022	49.30	51.07	48.80	50.73	140,131	+1.67(+3.40%)
Jul 26, 2022	49.45	49.61	48.04	49.06	32,477	-0.79(-1.58%)
Jul 25, 2022	50.03	50.83	49.30	49.85	56,725	-0.11(-0.22%)
Jul 22, 2022	51.20	51.74	49.63	49.96	142,047	-1.39(-2.71%)
Jul 21, 2022	49.67	51.47	49.24	51.35	84,659	+1.49(+2.99%)
Jul 20, 2022	50.29	51.47	49.75	49.86	55,072	-0.62(-1.23%)
Jul 19, 2022	50.44	51.00	49.91	50.48	44,569	+0.58(+1.16%)
Jul 18, 2022	50.50	52.23	49.90	49.90	128,717	+0.04(+0.08%)
Jul 15, 2022	48.65	49.97	48.65	49.86	80,695	+0.96(+1.96%)
Jul 14, 2022	48.03	49.05	47.51	48.90	51,935	+0.11(+0.23%)
Jul 13, 2022	48.46	49.20	47.71	48.79	61,031	-0.96(-1.93%)
Jul 12, 2022	49.78	49.93	48.75	49.75	34,347	+0.14(+0.28%)
Jul 11, 2022	48.05	49.70	48.05	49.61	73,055	+0.95(+1.95%)
Jul 08, 2022	47.49	48.97	46.78	48.66	46,169	+1.35(+2.85%)
Jul 07, 2022	45.84	47.43	45.84	47.31	61,709	+1.02(+2.20%)
Jul 06, 2022	45.00	46.75	44.57	46.29	138,878	+1.31(+2.91%)
Jul 05, 2022	43.79	45.21	43.03	44.98	133,884	+0.59(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.