Skip to main content

Aytu Biopharma Inc (NQ: AYTU )

3.040 -0.040 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 80.20 80.97 78.20 79.40 13,129 -0.80(-1.00%)
Jul 29, 2021 83.40 83.60 80.20 80.20 11,629 -2.60(-3.14%)
Jul 28, 2021 82.40 84.20 80.43 82.80 14,049 +0.60(+0.73%)
Jul 27, 2021 82.40 83.38 77.20 82.20 43,501 +2.20(+2.75%)
Jul 26, 2021 81.40 84.00 79.60 80.00 19,473 -2.00(-2.44%)
Jul 23, 2021 84.20 84.20 81.00 82.00 15,835 -2.20(-2.61%)
Jul 22, 2021 87.20 87.30 83.60 84.20 14,595 -3.60(-4.10%)
Jul 21, 2021 84.80 88.40 84.50 87.80 17,190 +2.40(+2.81%)
Jul 20, 2021 83.80 86.80 81.48 85.40 28,320 +2.00(+2.40%)
Jul 19, 2021 84.00 84.80 80.20 83.40 38,004 -1.40(-1.65%)
Jul 16, 2021 88.40 88.40 84.20 84.80 17,903 -1.20(-1.40%)
Jul 15, 2021 87.40 87.80 84.80 86.00 21,009 -2.00(-2.27%)
Jul 14, 2021 92.00 92.20 87.59 88.00 20,580 -3.00(-3.30%)
Jul 13, 2021 96.20 96.80 90.80 91.00 17,244 -5.20(-5.41%)
Jul 12, 2021 95.60 98.20 94.28 96.20 23,258 +0.40(+0.42%)
Jul 09, 2021 95.60 95.80 90.10 95.80 25,957 +5.00(+5.51%)
Jul 08, 2021 90.60 92.20 88.80 90.80 29,384 -2.40(-2.58%)
Jul 07, 2021 95.60 96.40 92.20 93.20 35,996 -2.80(-2.92%)
Jul 06, 2021 99.00 99.00 95.20 96.00 47,221 -3.00(-3.03%)
Jul 02, 2021 102.80 102.80 97.20 99.00 56,636 -3.40(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.