Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

55.48 -0.06 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.75	41.84	41.75	41.84	555	-0.01(-0.01%)
Jul 28, 2022	41.85	41.85	41.85	41.85	111	+0.34(+0.83%)
Jul 27, 2022	40.80	41.50	40.80	41.50	2,600	+1.00(+2.46%)
Jul 26, 2022	40.83	40.85	40.50	40.50	795	-0.47(-1.16%)
Jul 25, 2022	40.88	40.98	40.88	40.98	432	+0.18(+0.43%)
Jul 22, 2022	40.59	40.80	40.59	40.80	306	+0.05(+0.13%)
Jul 21, 2022	40.42	40.75	40.42	40.75	795	+0.43(+1.07%)
Jul 20, 2022	40.21	40.32	40.21	40.32	687	-0.24(-0.58%)
Jul 19, 2022	40.26	40.55	40.26	40.55	551	+0.65(+1.63%)
Jul 18, 2022	40.20	40.33	39.87	39.90	911	-0.17(-0.43%)
Jul 15, 2022	40.02	40.15	38.97	40.07	24,135	+0.19(+0.47%)
Jul 14, 2022	39.89	39.89	39.89	39.89	38	-0.28(-0.71%)
Jul 13, 2022	40.17	40.17	40.17	40.17	0	-0.13(-0.33%)
Jul 12, 2022	40.34	40.34	40.30	40.30	313	-0.15(-0.38%)
Jul 11, 2022	40.46	40.46	40.38	40.46	120	-0.53(-1.29%)
Jul 08, 2022	40.99	40.99	40.99	40.99	104	+0.03(+0.07%)
Jul 07, 2022	41.00	41.01	40.95	40.96	2,551	+0.51(+1.27%)
Jul 06, 2022	40.28	40.46	40.28	40.45	377	-0.20(-0.50%)
Jul 05, 2022	40.60	40.65	40.60	40.65	210	-0.60(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.