Indicators

Everbridge Inc (NQ: EVBG )

34.76 -0.01 (-0.03%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.67	23.82	23.15	23.65	180,395	+0.17(+0.72%)
Jul 28, 2017	23.58	23.89	23.17	23.48	65,783	+0.00(+0.00%)
Jul 27, 2017	23.82	23.82	22.97	23.48	117,895	-0.17(-0.72%)
Jul 26, 2017	23.80	23.94	23.49	23.65	96,449	-0.01(-0.04%)
Jul 25, 2017	23.65	24.05	23.41	23.66	133,595	+0.29(+1.24%)
Jul 24, 2017	23.08	23.53	23.02	23.37	71,239	+0.17(+0.73%)
Jul 21, 2017	23.31	23.31	22.89	23.20	185,657	+0.09(+0.39%)
Jul 20, 2017	23.46	23.46	22.94	23.11	117,767	-0.33(-1.41%)
Jul 19, 2017	23.10	23.64	23.05	23.44	199,691	+0.49(+2.14%)
Jul 18, 2017	22.84	23.12	22.41	22.95	163,869	+0.05(+0.22%)
Jul 17, 2017	22.84	23.00	22.47	22.90	100,931	+0.16(+0.70%)
Jul 14, 2017	23.29	23.29	22.55	22.74	76,780	-0.44(-1.90%)
Jul 13, 2017	23.76	23.98	22.98	23.18	94,508	-0.54(-2.28%)
Jul 12, 2017	23.56	23.98	23.29	23.72	198,781	+0.30(+1.28%)
Jul 11, 2017	23.28	23.74	23.09	23.42	89,226	+0.12(+0.52%)
Jul 10, 2017	23.39	23.39	22.90	23.30	65,379	-0.13(-0.55%)
Jul 07, 2017	23.07	23.50	22.80	23.43	131,167	+0.46(+2.00%)
Jul 06, 2017		23.10	22.40	22.97	216,792	-0.41(-1.75%)
Jul 05, 2017	23.45	23.63	22.98	23.38	207,566	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.