Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5166 0.5572 0.5166 0.5526 104,090 +0.04(+8.35%)
Jul 30, 2019 0.5140 0.5399 0.5100 0.5100 65,570 -0.01(-0.97%)
Jul 29, 2019 0.5527 0.5531 0.5140 0.5150 69,886 -0.03(-4.65%)
Jul 26, 2019 0.5531 0.5531 0.5400 0.5401 36,900 -0.01(-0.97%)
Jul 25, 2019 0.5531 0.5531 0.5454 0.5454 43,239 -0.00(-0.38%)
Jul 24, 2019 0.5520 0.5531 0.5451 0.5475 30,883 +0.00(+0.35%)
Jul 23, 2019 0.5531 0.5531 0.5403 0.5456 72,329 -0.00(-0.82%)
Jul 22, 2019 0.5572 0.5572 0.5403 0.5501 57,900 -0.01(-1.27%)
Jul 19, 2019 0.5732 0.5732 0.5400 0.5572 67,400 +0.00(+0.87%)
Jul 18, 2019 0.5694 0.5778 0.5505 0.5524 25,750 -0.01(-1.69%)
Jul 17, 2019 0.5733 0.5802 0.5467 0.5619 116,153 -0.01(-1.32%)
Jul 16, 2019 0.5480 0.5748 0.5480 0.5694 88,268 +0.02(+3.10%)
Jul 15, 2019 0.5700 0.5800 0.5450 0.5523 164,437 -0.02(-3.49%)
Jul 12, 2019 0.5622 0.5998 0.5622 0.5723 41,900 +0.01(+1.29%)
Jul 11, 2019 0.5901 0.5960 0.5600 0.5650 160,568 -0.02(-2.92%)
Jul 10, 2019 0.5920 0.6153 0.5819 0.5820 75,614 +0.00(+0.34%)
Jul 09, 2019 0.6400 0.6500 0.5800 0.5800 196,603 -0.09(-13.43%)
Jul 08, 2019 0.5500 0.6760 0.5500 0.6700 510,091 +0.12(+21.82%)
Jul 05, 2019 0.5775 0.6000 0.5424 0.5500 98,900 +0.00(+0.00%)
Jul 03, 2019 0.6000 0.6000 0.5357 0.5500 80,600 +0.01(+1.80%)
Jul 02, 2019 0.5872 0.5872 0.5308 0.5403 126,622 -0.02(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.