Indicators

Nanovibronix Inc (NQ: NAOV )

0.7201 -0.0366 (-4.84%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	87.61	97.30	87.61	93.20	508	+5.02(+5.69%)
Jul 30, 2018	88.20	88.24	88.00	88.18	666	-2.22(-2.45%)
Jul 27, 2018	90.60	91.40	90.00	90.40	995	-2.73(-2.93%)
Jul 26, 2018		93.13	87.20	93.13	131	+2.35(+2.58%)
Jul 25, 2018	92.21	93.81	87.40	90.79	458	+2.39(+2.71%)
Jul 24, 2018	95.00	96.00	83.20	88.39	1,932	-1.61(-1.78%)
Jul 20, 2018		90.00	90.00	90.00	0	-3.00(-3.23%)
Jul 18, 2018		93.00	93.00	93.00	0	+3.00(+3.33%)
Jul 17, 2018	89.60	93.87	84.60	90.00	559	-0.80(-0.88%)
Jul 16, 2018	90.80	90.80	90.80	90.80	10	-2.00(-2.16%)
Jul 11, 2018		92.80	92.80	92.80	1	-0.40(-0.43%)
Jul 10, 2018	92.00	93.20	90.27	93.20	398	-2.60(-2.71%)
Jul 09, 2018	91.38	95.80	90.44	95.80	385	+2.20(+2.35%)
Jul 06, 2018	91.00	96.00	91.00	93.60	738	+0.80(+0.86%)
Jul 05, 2018	90.80	93.60	90.80	92.80	561	+0.80(+0.87%)
Jul 03, 2018		92.00	92.00	92.00	0	+0.80(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.