Skip to main content

Atlanta Braves Holdings Inc C (NQ: BATRK )

38.81 -0.47 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 26.49 26.60 26.19 26.45 105,231 -0.10(-0.38%)
Jul 29, 2021 26.54 26.85 26.47 26.55 99,587 -0.12(-0.45%)
Jul 28, 2021 26.73 26.76 26.39 26.67 115,308 +0.08(+0.30%)
Jul 27, 2021 26.61 26.91 26.50 26.59 70,708 -0.18(-0.67%)
Jul 26, 2021 26.93 27.09 26.47 26.77 82,239 -0.20(-0.74%)
Jul 23, 2021 27.06 27.25 26.72 26.97 71,760 -0.05(-0.19%)
Jul 22, 2021 27.62 27.62 26.84 27.02 98,835 -0.72(-2.60%)
Jul 21, 2021 27.77 28.15 27.59 27.74 80,737 +0.17(+0.62%)
Jul 20, 2021 26.84 27.99 26.84 27.57 128,189 +0.82(+3.07%)
Jul 19, 2021 26.56 27.16 26.53 26.75 97,605 -0.17(-0.63%)
Jul 16, 2021 27.22 27.27 26.78 26.92 80,360 -0.07(-0.26%)
Jul 15, 2021 27.41 27.51 26.60 26.99 75,995 -0.53(-1.93%)
Jul 14, 2021 27.61 27.68 27.38 27.52 57,072 +0.16(+0.58%)
Jul 13, 2021 27.76 27.85 27.16 27.36 86,244 -0.57(-2.04%)
Jul 12, 2021 27.14 28.00 27.10 27.93 79,806 +0.64(+2.35%)
Jul 09, 2021 27.05 27.40 26.88 27.29 62,438 +0.43(+1.60%)
Jul 08, 2021 26.91 27.26 26.64 26.86 82,346 -0.69(-2.50%)
Jul 07, 2021 27.63 27.89 27.37 27.55 108,122 -0.14(-0.51%)
Jul 06, 2021 27.67 27.80 27.31 27.69 84,499 +0.09(+0.33%)
Jul 02, 2021 27.77 28.00 27.50 27.60 87,665 -0.14(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.