Skip to main content

Atlanta Braves Holdings Inc C (NQ: BATRK )

38.81 -0.47 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 25.78 25.83 25.12 25.23 189,765 -0.47(-1.83%)
Jul 28, 2017 25.03 25.81 25.03 25.70 290,663 +0.56(+2.23%)
Jul 27, 2017 25.34 25.78 25.06 25.14 398,737 -0.10(-0.40%)
Jul 26, 2017 24.97 25.30 24.80 25.24 64,175 +0.32(+1.28%)
Jul 25, 2017 25.06 25.30 24.80 24.92 139,742 -0.06(-0.24%)
Jul 24, 2017 25.24 25.27 24.67 24.98 298,328 -0.25(-0.99%)
Jul 21, 2017 25.97 25.97 24.75 25.23 154,869 +0.05(+0.20%)
Jul 20, 2017 25.53 24.10 25.18 443,948 +0.94(+3.88%)
Jul 19, 2017 23.94 24.38 23.75 24.24 1,141,435 +0.32(+1.34%)
Jul 18, 2017 23.59 24.04 23.38 23.92 138,248 +0.32(+1.36%)
Jul 17, 2017 23.94 24.06 23.53 23.60 108,252 -0.28(-1.17%)
Jul 14, 2017 23.44 24.02 23.40 23.88 108,584 +0.30(+1.27%)
Jul 13, 2017 23.20 23.58 23.02 23.58 90,139 +0.32(+1.38%)
Jul 12, 2017 23.80 23.98 22.94 23.26 155,463 -0.41(-1.73%)
Jul 11, 2017 23.59 23.82 23.42 23.67 62,681 +0.11(+0.47%)
Jul 10, 2017 23.75 23.86 23.51 23.56 79,769 -0.31(-1.30%)
Jul 07, 2017 23.29 23.93 23.18 23.87 98,329 +0.62(+2.67%)
Jul 06, 2017 23.36 23.80 23.04 23.25 145,264 -0.32(-1.36%)
Jul 05, 2017 23.88 23.88 23.25 23.57 83,994 -0.26(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.