Indicators

Atlanta Braves Holdings Inc C (NQ: BATRK )

38.81 -0.47 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.78	25.83	25.12	25.23	189,765	-0.47(-1.83%)
Jul 28, 2017	25.03	25.81	25.03	25.70	290,663	+0.56(+2.23%)
Jul 27, 2017	25.34	25.78	25.06	25.14	398,737	-0.10(-0.40%)
Jul 26, 2017	24.97	25.30	24.80	25.24	64,175	+0.32(+1.28%)
Jul 25, 2017	25.06	25.30	24.80	24.92	139,742	-0.06(-0.24%)
Jul 24, 2017	25.24	25.27	24.67	24.98	298,328	-0.25(-0.99%)
Jul 21, 2017	25.97	25.97	24.75	25.23	154,869	+0.05(+0.20%)
Jul 20, 2017		25.53	24.10	25.18	443,948	+0.94(+3.88%)
Jul 19, 2017	23.94	24.38	23.75	24.24	1,141,435	+0.32(+1.34%)
Jul 18, 2017	23.59	24.04	23.38	23.92	138,248	+0.32(+1.36%)
Jul 17, 2017	23.94	24.06	23.53	23.60	108,252	-0.28(-1.17%)
Jul 14, 2017	23.44	24.02	23.40	23.88	108,584	+0.30(+1.27%)
Jul 13, 2017	23.20	23.58	23.02	23.58	90,139	+0.32(+1.38%)
Jul 12, 2017	23.80	23.98	22.94	23.26	155,463	-0.41(-1.73%)
Jul 11, 2017	23.59	23.82	23.42	23.67	62,681	+0.11(+0.47%)
Jul 10, 2017	23.75	23.86	23.51	23.56	79,769	-0.31(-1.30%)
Jul 07, 2017	23.29	23.93	23.18	23.87	98,329	+0.62(+2.67%)
Jul 06, 2017	23.36	23.80	23.04	23.25	145,264	-0.32(-1.36%)
Jul 05, 2017	23.88	23.88	23.25	23.57	83,994	-0.26(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.