Indicators

Chromadex Corp CS (NQ: CDXC )

3.160 -0.090 (-2.77%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.710	1.760	1.690	1.720	160,319	+0.05(+2.99%)
Jul 28, 2022	1.780	1.810	1.640	1.670	447,090	-0.10(-5.65%)
Jul 27, 2022	1.780	1.810	1.750	1.770	120,568	+0.02(+1.14%)
Jul 26, 2022	1.870	1.870	1.750	1.750	197,453	-0.14(-7.41%)
Jul 25, 2022	1.910	1.930	1.880	1.890	125,243	-0.02(-1.05%)
Jul 22, 2022	1.970	2.040	1.870	1.910	307,839	-0.10(-4.98%)
Jul 21, 2022	1.900	2.030	1.890	2.010	282,079	+0.09(+4.69%)
Jul 20, 2022	1.710	2.000	1.710	1.920	846,942	+0.23(+13.61%)
Jul 19, 2022	1.770	1.770	1.680	1.690	403,204	-0.01(-0.59%)
Jul 18, 2022	1.800	1.880	1.690	1.700	206,874	-0.09(-5.03%)
Jul 15, 2022	1.820	1.830	1.750	1.790	117,216	+0.01(+0.56%)
Jul 14, 2022	1.770	1.810	1.750	1.780	127,843	-0.02(-1.11%)
Jul 13, 2022	1.700	1.850	1.680	1.800	273,642	+0.08(+4.65%)
Jul 12, 2022	1.710	1.750	1.705	1.720	95,172	+0.00(+0.00%)
Jul 11, 2022	1.870	1.870	1.720	1.720	222,580	-0.18(-9.47%)
Jul 08, 2022	1.870	1.920	1.818	1.900	189,751	+0.02(+1.06%)
Jul 07, 2022	1.800	1.885	1.780	1.880	360,024	+0.09(+5.03%)
Jul 06, 2022	1.760	1.860	1.760	1.790	216,108	+0.01(+0.56%)
Jul 05, 2022	1.660	1.780	1.635	1.780	522,674	+0.11(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.