Indicators

Dorsey Wright Dynamic Focus 5 ETF FT (NQ: FVC )

33.93 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.32	22.32	22.16	22.16	10,226	-0.04(-0.17%)
Jul 28, 2017	22.27	22.27	22.15	22.19	51,923	-0.05(-0.21%)
Jul 27, 2017	22.42	22.47	22.15	22.24	119,725	-0.16(-0.71%)
Jul 26, 2017	22.52	22.52	22.35	22.40	30,960	-0.02(-0.08%)
Jul 25, 2017	22.46	22.50	22.42	22.42	171,335	+0.04(+0.17%)
Jul 24, 2017	22.31	22.43	22.28	22.38	27,479	+0.00(+0.00%)
Jul 21, 2017	22.35	22.39	22.31	22.38	36,753	-0.01(-0.04%)
Jul 20, 2017		22.45	22.37	22.39	21,957	-0.05(-0.21%)
Jul 19, 2017	22.43	22.44	22.36	22.44	20,792	+0.10(+0.46%)
Jul 18, 2017	22.28	22.33	22.20	22.33	70,008	+0.08(+0.38%)
Jul 17, 2017	22.21	22.31	22.21	22.25	52,558	-0.02(-0.08%)
Jul 14, 2017	22.25	22.31	22.17	22.27	34,159	+0.07(+0.30%)
Jul 13, 2017	22.22	22.22	22.13	22.20	304,664	+0.04(+0.17%)
Jul 12, 2017	22.18	22.21	22.14	22.16	56,944	+0.14(+0.64%)
Jul 11, 2017	21.90	22.03	21.90	22.02	39,665	+0.08(+0.39%)
Jul 10, 2017	21.92	22.01	21.89	21.94	69,299	+0.06(+0.26%)
Jul 07, 2017	21.66	21.95	21.66	21.88	35,608	+0.15(+0.69%)
Jul 06, 2017	21.74	21.86	21.70	21.73	17,355	-0.15(-0.71%)
Jul 05, 2017	21.76	21.93	21.75	21.89	57,196	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.