Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.64 +0.09 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.32	30.86	30.32	30.65	297,699	+0.33(+1.09%)
Jul 28, 2023	30.52	30.61	30.04	30.32	163,794	+0.15(+0.50%)
Jul 27, 2023	30.48	30.95	30.09	30.17	171,311	-0.03(-0.10%)
Jul 26, 2023	30.30	30.47	29.66	30.20	167,691	-0.25(-0.82%)
Jul 25, 2023	29.98	31.15	29.89	30.45	351,351	+1.86(+6.51%)
Jul 24, 2023	28.00	28.66	28.00	28.59	209,814	+0.54(+1.93%)
Jul 21, 2023	28.14	28.38	27.76	28.05	245,981	+0.24(+0.86%)
Jul 20, 2023	27.93	28.32	27.45	27.81	312,075	-0.01(-0.04%)
Jul 19, 2023	27.99	28.62	27.66	27.82	321,796	-0.08(-0.29%)
Jul 18, 2023	28.00	28.48	27.64	27.90	207,652	-0.15(-0.53%)
Jul 17, 2023	28.20	28.46	27.99	28.05	117,744	-0.09(-0.32%)
Jul 14, 2023	29.80	29.80	28.09	28.14	100,249	-1.61(-5.41%)
Jul 13, 2023	29.88	30.28	29.55	29.75	91,644	-0.23(-0.77%)
Jul 12, 2023	29.49	30.53	29.41	29.98	161,889	+0.99(+3.41%)
Jul 11, 2023	28.42	29.11	28.17	28.99	279,182	+0.80(+2.84%)
Jul 10, 2023	28.74	29.08	27.77	28.19	290,019	-0.63(-2.19%)
Jul 07, 2023	29.30	29.87	28.73	28.82	588,917	-0.49(-1.67%)
Jul 06, 2023	29.72	30.03	29.21	29.31	139,535	-0.83(-2.75%)
Jul 05, 2023	30.71	30.71	30.02	30.14	111,238	-0.68(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.