Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.080 +0.050 (+4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.020 1.050 1.010 1.030 13,097 +0.01(+0.99%)
Jul 30, 2024 1.030 1.030 1.010 1.020 58,501 +0.00(+0.00%)
Jul 29, 2024 1.030 1.040 1.020 1.020 10,514 -0.02(-1.92%)
Jul 26, 2024 1.070 1.070 1.030 1.040 50,151 +0.01(+0.97%)
Jul 25, 2024 1.070 1.065 1.030 1.030 49,062 -0.03(-3.29%)
Jul 24, 2024 1.050 1.070 1.042 1.065 8,688 +0.03(+3.40%)
Jul 23, 2024 1.050 1.070 1.030 1.030 20,126 -0.04(-3.74%)
Jul 22, 2024 1.090 1.090 1.058 1.070 23,575 +0.01(+0.94%)
Jul 19, 2024 1.040 1.070 1.020 1.060 114,831 +0.02(+1.92%)
Jul 18, 2024 1.050 1.050 1.030 1.040 30,515 -0.03(-2.80%)
Jul 17, 2024 1.080 1.100 1.060 1.070 19,778 -0.03(-2.73%)
Jul 16, 2024 1.080 1.110 1.060 1.100 33,871 +0.04(+3.77%)
Jul 15, 2024 1.040 1.080 1.040 1.060 35,307 +0.01(+0.95%)
Jul 12, 2024 1.050 1.070 1.040 1.050 66,668 +0.00(+0.00%)
Jul 11, 2024 1.020 1.110 1.020 1.050 65,032 +0.03(+2.94%)
Jul 10, 2024 1.040 1.050 1.020 1.020 34,613 -0.03(-2.86%)
Jul 09, 2024 1.060 1.080 1.025 1.050 22,291 +0.01(+0.96%)
Jul 08, 2024 1.030 1.080 1.020 1.040 69,635 +0.00(+0.00%)
Jul 05, 2024 1.060 1.060 1.030 1.040 25,986 -0.01(-1.42%)
Jul 03, 2024 1.060 1.060 1.040 1.055 25,917 -0.02(-1.40%)
Jul 02, 2024 1.090 1.100 1.030 1.070 40,955 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.