Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.730 1.820 1.710 1.770 168,231 +0.03(+1.72%)
Jul 30, 2018 1.720 1.750 1.700 1.740 278,670 +0.02(+1.16%)
Jul 27, 2018 1.800 1.810 1.700 1.720 467,900 -0.09(-4.97%)
Jul 26, 2018 1.750 1.860 1.750 1.810 371,162 +0.07(+4.02%)
Jul 25, 2018 1.840 1.840 1.720 1.740 430,641 -0.10(-5.43%)
Jul 24, 2018 1.840 1.900 1.810 1.840 263,313 +0.02(+1.10%)
Jul 23, 2018 1.890 1.900 1.820 1.820 336,401 -0.09(-4.71%)
Jul 20, 2018 1.990 2.000 1.880 1.910 370,784 -0.07(-3.54%)
Jul 19, 2018 1.960 1.990 1.900 1.980 135,892 +0.02(+1.02%)
Jul 18, 2018 2.010 2.060 1.950 1.960 136,351 -0.07(-3.45%)
Jul 17, 2018 2.030 2.080 2.018 2.030 142,144 -0.01(-0.49%)
Jul 16, 2018 2.040 2.060 2.010 2.040 179,422 +0.00(+0.00%)
Jul 13, 2018 2.040 2.083 2.030 2.040 216,716 +0.02(+0.99%)
Jul 12, 2018 2.000 2.040 2.000 2.020 244,389 +0.02(+1.00%)
Jul 11, 2018 1.950 2.025 1.950 2.000 252,260 +0.00(+0.00%)
Jul 10, 2018 1.980 2.030 1.970 2.000 189,979 +0.01(+0.50%)
Jul 09, 2018 2.000 2.000 1.950 1.990 269,841 +0.00(+0.00%)
Jul 06, 2018 1.960 2.000 1.960 1.990 174,187 +0.04(+2.05%)
Jul 05, 2018 1.960 2.000 1.901 1.950 258,994 +0.01(+0.52%)
Jul 03, 2018 1.940 1.940 1.940 0 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.