Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.460	1.530	1.410	1.430	368,161	-0.01(-0.69%)
Jul 28, 2017	1.300	1.450	1.300	1.440	323,479	+0.11(+8.27%)
Jul 27, 2017	1.410	1.430	1.330	1.330	353,462	-0.08(-5.67%)
Jul 26, 2017	1.410	1.430	1.390	1.410	167,906	+0.01(+0.71%)
Jul 25, 2017	1.430	1.430	1.380	1.400	171,616	-0.03(-2.10%)
Jul 24, 2017	1.400	1.430	1.370	1.430	225,474	+0.03(+2.14%)
Jul 21, 2017	1.410	1.450	1.370	1.400	409,336	-0.01(-0.71%)
Jul 20, 2017		1.518	1.380	1.410	576,002	-0.02(-1.40%)
Jul 19, 2017	1.400	1.480	1.390	1.430	174,844	+0.04(+2.88%)
Jul 18, 2017	1.430	1.437	1.385	1.390	166,851	-0.04(-2.80%)
Jul 17, 2017	1.400	1.470	1.380	1.430	308,703	+0.05(+3.62%)
Jul 14, 2017	1.440	1.440	1.360	1.380	154,523	-0.05(-3.50%)
Jul 13, 2017	1.420	1.470	1.360	1.430	366,894	+0.02(+1.42%)
Jul 12, 2017	1.340	1.420	1.310	1.410	429,181	+0.08(+6.02%)
Jul 11, 2017	1.330	1.370	1.330	1.330	387,715	+0.03(+2.31%)
Jul 10, 2017	1.510	1.510	1.300	1.300	682,622	-0.21(-13.91%)
Jul 07, 2017	1.580	1.660	1.470	1.510	624,934	-0.05(-3.21%)
Jul 06, 2017	1.580	1.610	1.550	1.560	300,676	-0.03(-1.89%)
Jul 05, 2017	1.600	1.610	1.550	1.590	388,882	-0.02(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.