Indicators

Lamar Advertis A (NQ: LAMR )

119.86 +1.18 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.17	52.17	51.29	51.66	624,521	-0.50(-0.95%)
Jul 28, 2017	52.34	52.50	51.95	52.15	435,587	-0.26(-0.49%)
Jul 27, 2017	52.23	52.83	52.23	52.41	523,630	+0.18(+0.34%)
Jul 26, 2017	52.45	52.74	52.10	52.23	849,657	-0.94(-1.76%)
Jul 25, 2017	53.31	53.40	52.77	53.17	798,597	-0.07(-0.12%)
Jul 24, 2017	52.90	53.35	52.59	53.24	338,581	+0.34(+0.65%)
Jul 21, 2017	52.01	52.93	51.83	52.89	546,780	+0.56(+1.08%)
Jul 20, 2017		52.72	52.00	52.33	897,387	+0.35(+0.68%)
Jul 19, 2017	52.12	52.65	51.86	51.98	739,272	-0.09(-0.17%)
Jul 18, 2017	52.70	52.79	51.93	52.07	782,513	-0.69(-1.30%)
Jul 17, 2017	52.83	53.37	52.37	52.75	925,959	+0.04(+0.07%)
Jul 14, 2017	53.14	53.21	52.68	52.72	637,354	-0.29(-0.54%)
Jul 13, 2017	53.30	53.49	52.89	53.00	1,035,540	-0.09(-0.17%)
Jul 12, 2017	53.50	54.07	53.07	53.09	920,759	+0.02(+0.04%)
Jul 11, 2017	52.88	53.41	52.72	53.07	403,866	+0.21(+0.40%)
Jul 10, 2017	53.12	53.57	52.82	52.86	413,241	-0.27(-0.51%)
Jul 07, 2017	53.18	53.48	52.87	53.13	438,608	-0.03(-0.05%)
Jul 06, 2017	53.43	53.79	52.93	53.16	466,760	-0.63(-1.17%)
Jul 05, 2017	54.19	54.31	53.24	53.79	495,024	-0.59(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.