Indicators

FT Intl Equity Opportunities ETF (NQ: FPXI )

47.75 -0.58 (-1.20%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.61	31.62	31.57	31.59	710	+0.13(+0.42%)
Jul 28, 2017	31.43	31.46	31.43	31.46	972	+0.02(+0.06%)
Jul 27, 2017	31.78	31.83	31.33	31.44	11,799	-0.19(-0.61%)
Jul 26, 2017	31.53	31.63	31.53	31.63	900	+0.22(+0.69%)
Jul 25, 2017	31.39	31.44	31.39	31.42	2,582	+0.08(+0.24%)
Jul 24, 2017	31.29	31.34	31.29	31.34	444	+0.09(+0.27%)
Jul 21, 2017	31.22	31.33	31.22	31.26	1,350	-0.09(-0.30%)
Jul 20, 2017	31.35	31.35	31.35	31.35	649	+0.15(+0.49%)
Jul 19, 2017	31.23	31.25	31.18	31.20	5,501	+0.19(+0.62%)
Jul 18, 2017	31.02	31.02	30.84	31.01	26,456	+0.18(+0.58%)
Jul 17, 2017	30.94	30.98	30.79	30.83	177,365	-0.01(-0.03%)
Jul 14, 2017	30.74	30.79	30.72	30.84	3,711	+0.31(+1.02%)
Jul 13, 2017	30.62	30.62	30.48	30.53	10,032	+0.03(+0.10%)
Jul 12, 2017	30.57	30.57	30.41	30.50	1,947	+0.33(+1.08%)
Jul 11, 2017	30.07	30.18	30.06	30.17	2,363	+0.14(+0.47%)
Jul 10, 2017	29.99	30.04	29.96	30.03	2,804	+0.13(+0.44%)
Jul 07, 2017	29.77	29.93	29.77	29.90	5,379	+0.13(+0.44%)
Jul 06, 2017	29.58	29.81	29.58	29.77	8,980	-0.06(-0.19%)
Jul 05, 2017	29.63	29.98	29.62	29.83	9,198	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.