Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

44.44 +0.04 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.79	33.57	32.79	33.57	895	+1.09(+3.36%)
Jul 28, 2022	32.53	32.57	32.47	32.48	2,462	-0.37(-1.12%)
Jul 27, 2022	31.89	32.84	31.89	32.84	1,074	+1.33(+4.22%)
Jul 26, 2022	31.90	31.90	31.51	31.51	1,262	-1.16(-3.54%)
Jul 25, 2022	32.36	32.67	32.19	32.67	751	+0.85(+2.67%)
Jul 22, 2022	31.95	32.02	31.82	31.82	1,197	-0.65(-1.99%)
Jul 21, 2022	31.78	32.47	31.78	32.47	1,557	+0.65(+2.03%)
Jul 20, 2022	32.41	32.41	31.82	31.82	1,961	-0.97(-2.97%)
Jul 19, 2022	32.01	32.80	32.01	32.80	1,409	+1.52(+4.87%)
Jul 18, 2022	31.58	31.61	31.27	31.27	917	+0.11(+0.34%)
Jul 15, 2022	30.60	31.17	30.60	31.17	999	+1.10(+3.66%)
Jul 14, 2022	30.09	30.35	29.95	30.07	9,361	-1.16(-3.71%)
Jul 13, 2022	30.79	31.22	30.79	31.22	1,817	+0.41(+1.35%)
Jul 12, 2022	30.91	31.21	30.75	30.81	4,576	-0.53(-1.69%)
Jul 11, 2022	31.15	31.34	30.93	31.34	2,131	-0.50(-1.57%)
Jul 08, 2022	31.86	31.86	31.84	31.84	140	+0.05(+0.17%)
Jul 07, 2022	31.25	31.78	31.25	31.78	6,190	+1.20(+3.91%)
Jul 06, 2022	30.50	30.59	30.48	30.59	1,317	-0.39(-1.25%)
Jul 05, 2022	30.99	30.99	30.97	30.97	589	-1.49(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.