Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

44.44 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.91	35.09	34.83	35.08	7,339	+0.20(+0.57%)
Jul 28, 2017	34.88	34.88	34.88	34.88	448	-0.06(-0.17%)
Jul 27, 2017	34.95	34.97	34.94	34.94	1,297	-0.15(-0.42%)
Jul 26, 2017	35.01	35.09	34.77	35.09	17,548	+0.32(+0.92%)
Jul 25, 2017	34.94	34.97	34.76	34.77	14,723	-0.04(-0.12%)
Jul 24, 2017	34.69	34.81	34.66	34.81	3,857	+0.17(+0.48%)
Jul 21, 2017	34.77	34.77	34.59	34.64	1,445	-0.32(-0.90%)
Jul 20, 2017	35.18	35.18	34.96	34.96	6,270	+0.09(+0.25%)
Jul 19, 2017	34.68	35.01	34.68	34.87	2,685	+0.00(+0.01%)
Jul 18, 2017	34.71	34.87	34.59	34.87	7,678	+0.11(+0.31%)
Jul 17, 2017	34.67	34.82	34.65	34.76	3,304	+0.09(+0.25%)
Jul 14, 2017	34.42	34.67	34.42	34.67	17,611	+0.25(+0.71%)
Jul 13, 2017	34.50	34.50	34.28	34.43	19,990	+0.03(+0.09%)
Jul 12, 2017	34.37	34.40	34.37	34.40	2,934	+0.28(+0.83%)
Jul 11, 2017	33.85	34.11	33.75	34.11	1,863	+0.25(+0.74%)
Jul 10, 2017	33.86	33.86	33.86	33.86	157	+0.26(+0.76%)
Jul 07, 2017	33.69	33.89	33.61	33.61	1,541	-0.14(-0.42%)
Jul 06, 2017	33.54	33.80	33.49	33.75	7,359	+0.38(+1.14%)
Jul 05, 2017	33.66	33.66	33.37	33.37	421	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.