Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

43.99 -0.57 (-1.28%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	26.31	26.35	26.35	26.35	94	+0.07(+0.27%)
Jul 27, 2016	26.27	26.27	26.27	26.27	375	+0.61(+2.37%)
Jul 22, 2016	25.66	25.66	25.66	25.66	21	-0.11(-0.43%)
Jul 20, 2016	25.83	25.78	25.78	25.78	354	+0.02(+0.09%)
Jul 18, 2016	25.44	25.75	25.75	25.75	1,536	+0.25(+0.98%)
Jul 15, 2016	25.63	25.63	25.50	25.50	928	-0.27(-1.04%)
Jul 14, 2016	25.65	25.78	25.65	25.77	1,303	+0.27(+1.04%)
Jul 13, 2016	25.46	25.51	25.46	25.51	650	+0.20(+0.78%)
Jul 12, 2016	25.32	25.32	25.31	25.31	695	+0.09(+0.35%)
Jul 11, 2016	24.95	25.22	24.95	25.22	1,277	+0.60(+2.45%)
Jul 08, 2016	24.62	24.62	24.62	24.62	1,027	+0.39(+1.62%)
Jul 06, 2016	23.96	24.23	24.23	24.23	3,191	-0.20(-0.83%)
Jul 05, 2016	24.43	24.43	24.43	24.43	604	-0.70(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.