Indicators

SpringBig Holdings, Inc. - Common Stock (NQ: SBIG )

0.1912 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3199	0.3200	0.3000	0.3013	86,491	+0.00(+0.43%)
Jul 28, 2023	0.2845	0.3246	0.2800	0.3000	142,897	+0.01(+4.20%)
Jul 27, 2023	0.3102	0.3348	0.2800	0.2879	221,204	-0.02(-7.72%)
Jul 26, 2023	0.3356	0.3356	0.3000	0.3120	179,963	-0.05(-13.33%)
Jul 25, 2023	0.3455	0.3600	0.3350	0.3600	51,333	+0.02(+5.94%)
Jul 24, 2023	0.3673	0.3673	0.3300	0.3398	103,087	-0.01(-3.03%)
Jul 21, 2023	0.3647	0.3647	0.3400	0.3504	41,128	-0.01(-2.67%)
Jul 20, 2023	0.3894	0.3894	0.3600	0.3600	50,905	-0.01(-2.04%)
Jul 19, 2023	0.3950	0.4099	0.3646	0.3675	129,312	-0.03(-8.13%)
Jul 18, 2023	0.4400	0.4399	0.3600	0.4000	146,198	+0.01(+2.56%)
Jul 17, 2023	0.3910	0.4145	0.3705	0.3900	148,357	-0.02(-4.88%)
Jul 14, 2023	0.4100	0.4200	0.3900	0.4100	160,870	+0.01(+2.24%)
Jul 13, 2023	0.4000	0.4350	0.4000	0.4010	52,139	+0.00(+0.50%)
Jul 12, 2023	0.4100	0.4399	0.3662	0.3990	43,411	-0.00(-0.77%)
Jul 11, 2023	0.4200	0.4853	0.4011	0.4021	170,056	-0.01(-1.93%)
Jul 10, 2023	0.4010	0.4499	0.3249	0.4100	119,082	+0.00(+0.00%)
Jul 07, 2023	0.4450	0.4475	0.4100	0.4100	10,535	-0.05(-10.85%)
Jul 06, 2023	0.4600	0.4600	0.4200	0.4599	29,801	+0.00(+1.08%)
Jul 05, 2023	0.4377	0.4550	0.4300	0.4550	24,404	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.