Indicators

SpringBig Holdings, Inc. - Common Stock (NQ: SBIG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.770	1.800	1.670	1.720	384,022	-0.03(-1.71%)
Jul 28, 2022	1.650	1.820	1.580	1.750	293,795	+0.07(+4.17%)
Jul 27, 2022	1.790	1.950	1.660	1.680	573,115	-0.17(-9.19%)
Jul 26, 2022	1.920	2.150	1.560	1.850	1,788,712	-0.22(-10.63%)
Jul 25, 2022	1.980	3.250	1.820	2.070	14,120,300	+0.25(+13.74%)
Jul 22, 2022	1.710	1.950	1.640	1.820	458,828	+0.20(+12.35%)
Jul 21, 2022	1.760	1.830	1.620	1.620	92,423	-0.16(-8.99%)
Jul 20, 2022	1.640	1.830	1.640	1.780	167,078	+0.11(+6.59%)
Jul 19, 2022	1.790	1.790	1.630	1.670	81,119	-0.02(-1.18%)
Jul 18, 2022	1.680	1.690	1.610	1.690	27,976	+0.01(+0.60%)
Jul 15, 2022	1.730	1.870	1.610	1.680	30,039	-0.10(-5.62%)
Jul 14, 2022	1.710	1.790	1.620	1.780	31,448	+0.04(+2.30%)
Jul 13, 2022	1.700	1.790	1.700	1.740	32,330	-0.01(-0.57%)
Jul 12, 2022	1.840	1.910	1.710	1.750	81,995	-0.10(-5.41%)
Jul 11, 2022	1.900	1.930	1.850	1.850	31,145	-0.09(-4.64%)
Jul 08, 2022	1.930	2.033	1.890	1.940	41,852	-0.03(-1.52%)
Jul 07, 2022	2.000	2.000	1.880	1.970	50,757	-0.03(-1.50%)
Jul 06, 2022	2.050	2.080	1.900	2.000	104,972	-0.06(-2.91%)
Jul 05, 2022	1.830	2.140	1.830	2.060	111,604	-0.07(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.