Indicators

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0472 +0.0010 (+2.16%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0350	0.0410	0.0300	0.0380	26,409	-0.01(-24.30%)
Jul 28, 2023	0.0400	0.0502	0.0302	0.0502	3,065	+0.01(+34.22%)
Jul 27, 2023	0.0300	0.0375	0.0300	0.0374	3,868	-0.00(-0.27%)
Jul 26, 2023	0.0343	0.0390	0.0300	0.0375	13,768	+0.00(+8.70%)
Jul 25, 2023	0.0300	0.0345	0.0300	0.0345	6,153	+0.00(+13.86%)
Jul 24, 2023	0.0300	0.0340	0.0300	0.0303	28,620	-0.00(-2.26%)
Jul 21, 2023	0.0315	0.0380	0.0310	0.0310	12,235	-0.01(-22.69%)
Jul 19, 2023				0.0401	175	+0.01(+26.50%)
Jul 18, 2023	0.0400	0.0560	0.0315	0.0317	7,381	-0.00(-9.43%)
Jul 14, 2023				0.0350	21	+0.00(+12.90%)
Jul 13, 2023	0.0310	0.0330	0.0310	0.0310	13,891	+0.00(+0.00%)
Jul 12, 2023	0.0397	0.0400	0.0310	0.0310	6,371	-0.00(-11.68%)
Jul 11, 2023	0.0380	0.0380	0.0350	0.0351	4,224	-0.01(-13.97%)
Jul 10, 2023	0.0456	0.0456	0.0408	0.0408	1,447	-0.01(-18.24%)
Jul 07, 2023	0.0350	0.0860	0.0350	0.0499	10,424	+0.01(+23.82%)
Jul 06, 2023	0.0489	0.0600	0.0400	0.0403	16,012	+0.00(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.