Indicators

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0458 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1700	0.1800	0.1600	0.1725	7,491	+0.01(+4.48%)
Jul 28, 2022	0.1800	0.1800	0.1602	0.1651	12,814	+0.00(+0.06%)
Jul 27, 2022	0.1650	0.1800	0.1650	0.1650	14,658	+0.00(+0.00%)
Jul 26, 2022	0.1655	0.1734	0.1650	0.1650	10,673	-0.01(-3.00%)
Jul 25, 2022	0.1667	0.1754	0.1656	0.1701	22,672	+0.00(+0.06%)
Jul 22, 2022	0.1700	0.1701	0.1667	0.1700	9,116	+0.00(+0.12%)
Jul 21, 2022	0.1703	0.1800	0.1698	0.1698	12,155	-0.00(-0.29%)
Jul 20, 2022	0.1790	0.1790	0.1702	0.1703	7,381	-0.01(-5.39%)
Jul 19, 2022	0.1720	0.1800	0.1701	0.1800	10,534	+0.00(+0.00%)
Jul 18, 2022	0.1792	0.1800	0.1701	0.1800	7,458	+0.01(+2.86%)
Jul 14, 2022	0.1792	0.1792	0.1792	0.1750	158	-0.01(-2.78%)
Jul 13, 2022	0.1800	0.1800	0.1800	0.1800	4,943	+0.00(+0.00%)
Jul 12, 2022	0.1684	0.1800	0.1684	0.1800	693	+0.01(+5.88%)
Jul 11, 2022	0.1700	0.1700	0.1700	0.1700	1,713	-0.01(-5.45%)
Jul 08, 2022	0.1683	0.1800	0.1683	0.1798	3,344	+0.01(+6.83%)
Jul 07, 2022	0.1800	0.1899	0.1664	0.1683	54,269	-0.02(-10.43%)
Jul 06, 2022	0.1759	0.1879	0.1759	0.1879	4,211	+0.00(+1.35%)
Jul 05, 2022	0.1900	0.1997	0.1663	0.1854	12,074	-0.00(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.