Indicators

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.300 -0.060 (-4.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.880	1.980	1.850	1.910	34,611	-0.01(-0.52%)
Jul 28, 2023	1.870	1.940	1.870	1.920	74,119	+0.02(+1.05%)
Jul 27, 2023	2.090	2.090	1.835	1.900	46,836	-0.11(-5.47%)
Jul 26, 2023	1.960	2.059	1.810	2.010	65,350	+0.02(+1.01%)
Jul 25, 2023	1.940	2.090	1.940	1.990	50,744	+0.04(+2.05%)
Jul 24, 2023	1.950	1.964	1.880	1.950	46,834	+0.01(+0.52%)
Jul 21, 2023	2.050	2.101	1.800	1.940	208,171	-0.14(-6.51%)
Jul 20, 2023	2.320	2.320	2.040	2.075	72,966	-0.15(-6.95%)
Jul 19, 2023	2.200	2.320	2.160	2.230	110,774	-0.06(-2.62%)
Jul 18, 2023	2.280	2.384	2.150	2.290	119,480	+0.08(+3.62%)
Jul 17, 2023	2.170	2.310	2.130	2.210	129,988	-0.02(-0.90%)
Jul 14, 2023	2.410	2.540	2.180	2.230	307,463	-0.24(-9.72%)
Jul 13, 2023	2.260	2.520	2.160	2.470	483,453	+0.23(+10.27%)
Jul 12, 2023	2.080	2.240	2.050	2.240	308,823	+0.19(+9.27%)
Jul 11, 2023	2.020	2.090	1.962	2.050	171,950	+0.02(+0.99%)
Jul 10, 2023	2.000	2.040	1.900	2.030	164,963	+0.04(+2.01%)
Jul 07, 2023	1.800	1.990	1.786	1.990	293,272	+0.16(+8.74%)
Jul 06, 2023	1.830	1.875	1.660	1.830	70,749	-0.04(-2.14%)
Jul 05, 2023	1.800	1.950	1.750	1.870	167,463	+0.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.