Indicators

Definitive Healthcare Corp Cl A (NQ: DH )

5.685 +0.095 (+1.70%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.34	26.00	24.97	25.98	394,094	+0.40(+1.56%)
Jul 28, 2022	24.71	25.76	23.82	25.58	200,251	+0.87(+3.52%)
Jul 27, 2022	24.17	24.89	23.84	24.71	151,083	+0.88(+3.69%)
Jul 26, 2022	23.72	24.12	23.18	23.83	155,236	+0.02(+0.08%)
Jul 25, 2022	23.18	24.18	22.64	23.81	350,797	+0.60(+2.59%)
Jul 22, 2022	25.72	25.74	22.94	23.21	294,879	-2.44(-9.51%)
Jul 21, 2022	25.70	25.78	25.15	25.65	229,544	+0.00(+0.00%)
Jul 20, 2022	24.42	25.68	24.41	25.65	432,025	+1.54(+6.39%)
Jul 19, 2022	24.55	24.83	23.38	24.11	275,930	-0.04(-0.17%)
Jul 18, 2022	25.06	25.40	24.14	24.15	256,805	-0.48(-1.95%)
Jul 15, 2022	25.09	25.09	24.21	24.63	331,781	+0.13(+0.53%)
Jul 14, 2022	24.42	24.83	23.84	24.50	255,024	-0.19(-0.77%)
Jul 13, 2022	23.85	25.00	23.49	24.69	248,541	+0.14(+0.57%)
Jul 12, 2022	25.90	26.49	24.20	24.55	373,640	-1.29(-4.99%)
Jul 11, 2022	25.20	26.06	24.54	25.84	692,151	+0.46(+1.81%)
Jul 08, 2022	25.15	25.50	24.50	25.38	1,007,226	+0.40(+1.60%)
Jul 07, 2022	24.42	25.10	23.21	24.98	682,529	+0.57(+2.34%)
Jul 06, 2022	25.27	25.27	24.07	24.41	729,532	-0.25(-1.01%)
Jul 05, 2022	23.48	24.69	22.73	24.66	535,292	+1.17(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.