Indicators

Tenaya Therapeutics Inc (NQ: TNYA )

4.210 +0.030 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.830	4.980	4.795	4.840	181,227	+0.01(+0.21%)
Jul 28, 2023	4.790	5.030	4.750	4.830	394,615	+0.11(+2.33%)
Jul 27, 2023	5.050	5.060	4.720	4.720	229,543	-0.30(-5.98%)
Jul 26, 2023	4.980	5.110	4.900	5.020	683,196	+0.04(+0.80%)
Jul 25, 2023	4.990	5.090	4.890	4.980	731,545	+0.03(+0.61%)
Jul 24, 2023	5.210	5.225	4.850	4.950	505,959	-0.25(-4.81%)
Jul 21, 2023	5.250	5.270	5.060	5.200	339,890	+0.01(+0.19%)
Jul 20, 2023	5.340	5.420	5.090	5.190	160,803	-0.18(-3.35%)
Jul 19, 2023	5.550	5.810	5.350	5.370	442,751	-0.17(-3.07%)
Jul 18, 2023	5.500	5.600	5.340	5.540	367,044	+0.03(+0.54%)
Jul 17, 2023	5.540	5.715	5.461	5.510	285,995	+0.02(+0.36%)
Jul 14, 2023	5.650	5.695	5.440	5.490	139,041	-0.16(-2.83%)
Jul 13, 2023	5.640	5.770	5.550	5.650	200,203	+0.04(+0.71%)
Jul 12, 2023	5.610	5.700	5.520	5.610	155,807	+0.14(+2.56%)
Jul 11, 2023	5.560	5.560	5.370	5.470	341,315	-0.09(-1.62%)
Jul 10, 2023	5.310	5.600	5.215	5.560	353,869	+0.26(+4.91%)
Jul 07, 2023	5.380	5.465	5.200	5.300	251,433	-0.12(-2.21%)
Jul 06, 2023	5.370	5.640	5.270	5.420	308,649	-0.04(-0.73%)
Jul 05, 2023	5.450	5.560	5.400	5.460	257,879	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.