Indicators

Tenaya Therapeutics Inc (NQ: TNYA )

3.640 -0.030 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.830	4.930	4.700	4.770	106,941	-0.09(-1.85%)
Jul 28, 2022	4.850	4.993	4.580	4.860	91,439	+0.11(+2.32%)
Jul 27, 2022	4.840	4.850	4.610	4.750	79,152	+0.01(+0.21%)
Jul 26, 2022	4.910	4.940	4.585	4.740	97,665	-0.19(-3.85%)
Jul 25, 2022	4.900	5.050	4.680	4.930	78,112	+0.04(+0.82%)
Jul 22, 2022	5.360	5.360	4.820	4.890	149,114	-0.49(-9.11%)
Jul 21, 2022	5.690	5.710	5.330	5.380	76,930	-0.28(-4.95%)
Jul 20, 2022	5.230	6.000	5.110	5.660	388,935	+0.44(+8.43%)
Jul 19, 2022	5.240	5.460	5.070	5.220	341,681	+0.10(+1.95%)
Jul 18, 2022	5.300	5.470	4.980	5.120	232,901	-0.08(-1.54%)
Jul 15, 2022	5.340	5.380	5.090	5.200	78,342	+0.01(+0.19%)
Jul 14, 2022	5.360	5.500	5.030	5.190	97,497	-0.18(-3.35%)
Jul 13, 2022	5.160	5.525	5.160	5.370	210,950	+0.06(+1.13%)
Jul 12, 2022	5.250	5.675	4.920	5.310	401,936	+0.10(+1.92%)
Jul 11, 2022	5.630	5.630	5.050	5.210	81,726	-0.47(-8.27%)
Jul 08, 2022	5.930	6.000	5.510	5.680	79,156	-0.20(-3.40%)
Jul 07, 2022	5.880	6.230	5.750	5.880	112,492	+0.18(+3.16%)
Jul 06, 2022	5.820	6.226	5.645	5.700	294,368	+0.02(+0.35%)
Jul 05, 2022	5.300	5.790	5.300	5.680	56,691	+0.23(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.