Indicators

Grove Inc (NQ: GRVI )

4.950 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.830	4.860	4.600	4.860	30,113	+0.04(+0.83%)
Jul 28, 2022	4.690	4.820	4.351	4.820	20,710	+0.21(+4.56%)
Jul 27, 2022	4.460	4.725	4.250	4.610	14,744	+0.28(+6.47%)
Jul 26, 2022	4.220	4.530	4.220	4.330	27,001	+0.05(+1.17%)
Jul 25, 2022	4.376	4.376	4.250	4.280	22,640	-0.12(-2.73%)
Jul 22, 2022	4.580	4.580	4.400	4.400	11,342	-0.18(-3.93%)
Jul 21, 2022	4.730	4.830	4.510	4.580	24,014	-0.27(-5.57%)
Jul 20, 2022	4.410	4.850	4.410	4.850	57,058	+0.35(+7.78%)
Jul 19, 2022	4.499	4.600	4.434	4.500	14,662	-0.09(-1.96%)
Jul 18, 2022	4.570	4.712	4.480	4.590	12,556	+0.03(+0.66%)
Jul 15, 2022	4.740	5.000	4.560	4.560	78,942	-0.19(-4.00%)
Jul 14, 2022	4.270	4.760	4.270	4.750	104,092	+0.38(+8.70%)
Jul 13, 2022	4.140	4.520	4.140	4.370	62,076	+0.12(+2.82%)
Jul 12, 2022	4.200	4.390	4.110	4.250	34,351	-0.17(-3.85%)
Jul 11, 2022	4.640	4.660	4.420	4.420	32,340	-0.20(-4.33%)
Jul 08, 2022	4.260	4.720	4.260	4.620	108,783	+0.39(+9.22%)
Jul 07, 2022	4.090	4.280	4.010	4.230	48,273	+0.21(+5.22%)
Jul 06, 2022	3.940	4.085	3.900	4.020	23,495	+0.03(+0.75%)
Jul 05, 2022	3.900	4.000	3.760	3.990	40,919	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.