Indicators

Femasys Inc (NQ: FEMY )

1.015 -0.025 (-2.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6220	0.6420	0.5000	0.5501	2,622,671	-0.10(-15.37%)
Jul 28, 2023	0.7771	0.7890	0.6200	0.6500	8,498,777	-0.19(-22.62%)
Jul 27, 2023	0.5900	1.050	0.5020	0.8400	173,314,080	+0.48(+130.77%)
Jul 26, 2023	0.3540	0.3900	0.3181	0.3640	255,388	-0.00(-0.30%)
Jul 25, 2023	0.3800	0.3849	0.3505	0.3651	80,645	-0.01(-3.72%)
Jul 24, 2023	0.4000	0.4000	0.3701	0.3792	82,663	-0.02(-4.72%)
Jul 21, 2023	0.3980	0.4000	0.3806	0.3980	66,739	+0.00(+0.25%)
Jul 20, 2023	0.4100	0.4100	0.3825	0.3970	46,279	+0.01(+3.79%)
Jul 19, 2023	0.4010	0.4150	0.3636	0.3825	64,997	-0.02(-4.38%)
Jul 18, 2023	0.3830	0.4200	0.3638	0.4000	90,131	+0.01(+3.23%)
Jul 17, 2023	0.4100	0.4205	0.3700	0.3875	180,295	-0.02(-5.72%)
Jul 14, 2023	0.4422	0.4621	0.4000	0.4110	238,773	-0.03(-7.01%)
Jul 13, 2023	0.4901	0.5090	0.4415	0.4420	191,322	-0.05(-9.81%)
Jul 12, 2023	0.4780	0.5000	0.4616	0.4901	199,215	+0.01(+2.53%)
Jul 11, 2023	0.4701	0.4890	0.4197	0.4780	450,465	+0.01(+1.68%)
Jul 10, 2023	0.5146	0.5146	0.4571	0.4701	287,248	-0.04(-8.65%)
Jul 07, 2023	0.5500	0.5500	0.5000	0.5146	156,410	+0.00(+0.70%)
Jul 06, 2023	0.5450	0.5450	0.4800	0.5110	366,650	+0.01(+1.31%)
Jul 05, 2023	0.5100	0.5241	0.4626	0.5044	427,360	+0.01(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.