Indicators

Femasys Inc (NQ: FEMY )

1.020 -0.020 (-1.92%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.150	2.200	1.660	1.700	175,739	-0.44(-20.56%)
Jul 28, 2022	2.070	2.200	2.060	2.140	50,904	+0.00(+0.00%)
Jul 27, 2022	2.130	2.190	2.020	2.140	29,231	-0.04(-1.83%)
Jul 26, 2022	2.200	2.220	2.030	2.180	59,810	-0.03(-1.36%)
Jul 25, 2022	2.180	2.300	2.010	2.210	93,406	+0.02(+0.91%)
Jul 22, 2022	2.190	2.230	2.040	2.190	89,823	+0.02(+0.92%)
Jul 21, 2022	2.030	2.280	1.880	2.170	252,663	+0.16(+7.96%)
Jul 20, 2022	1.890	2.020	1.890	2.010	24,348	-0.02(-0.99%)
Jul 19, 2022	2.070	2.170	1.980	2.030	49,407	-0.02(-0.98%)
Jul 18, 2022	2.050	2.210	2.050	2.050	78,184	+0.00(+0.00%)
Jul 15, 2022	1.980	2.100	1.980	2.050	16,588	+0.04(+1.99%)
Jul 14, 2022	2.200	2.250	1.920	2.010	57,477	-0.20(-9.05%)
Jul 13, 2022	2.160	2.340	2.160	2.210	40,779	-0.01(-0.45%)
Jul 12, 2022	2.370	2.410	2.120	2.220	54,511	-0.16(-6.72%)
Jul 11, 2022	2.550	2.600	2.370	2.380	120,156	-0.16(-6.30%)
Jul 08, 2022	2.270	2.600	2.210	2.540	169,018	+0.32(+14.41%)
Jul 07, 2022	1.970	2.315	1.970	2.220	213,214	+0.20(+9.90%)
Jul 06, 2022	1.870	2.025	1.790	2.020	243,213	+0.11(+5.76%)
Jul 05, 2022	1.860	1.960	1.830	1.910	276,478	-0.10(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.