Indicators

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.640	1.675	1.550	1.620	604,384	-0.04(-2.41%)
Jul 28, 2022	1.700	1.710	1.620	1.660	140,499	-0.04(-2.35%)
Jul 27, 2022	1.720	1.720	1.610	1.700	244,991	+0.03(+1.80%)
Jul 26, 2022	1.750	1.750	1.660	1.670	165,044	-0.13(-7.22%)
Jul 25, 2022	1.780	1.830	1.730	1.800	207,799	+0.03(+1.69%)
Jul 22, 2022	1.910	1.940	1.730	1.770	150,764	-0.16(-8.29%)
Jul 21, 2022	1.920	2.000	1.860	1.930	198,604	-0.01(-0.52%)
Jul 20, 2022	1.790	1.960	1.770	1.940	135,771	+0.11(+6.30%)
Jul 19, 2022	1.800	1.830	1.730	1.825	119,604	+0.05(+3.11%)
Jul 18, 2022	1.820	1.840	1.750	1.770	80,663	+0.06(+3.51%)
Jul 15, 2022	1.730	1.750	1.650	1.710	98,259	+0.01(+0.59%)
Jul 14, 2022	1.760	1.760	1.650	1.700	148,568	-0.11(-6.08%)
Jul 13, 2022	1.810	1.870	1.760	1.810	101,771	-0.03(-1.63%)
Jul 12, 2022	1.860	1.880	1.830	1.840	104,123	-0.04(-2.13%)
Jul 11, 2022	1.900	1.920	1.840	1.880	92,365	-0.06(-3.09%)
Jul 08, 2022	2.000	2.020	1.900	1.940	161,512	-0.02(-1.02%)
Jul 07, 2022	2.020	2.066	1.950	1.960	101,065	-0.02(-1.01%)
Jul 06, 2022	1.870	2.030	1.800	1.980	224,327	+0.10(+5.32%)
Jul 05, 2022	1.960	1.970	1.810	1.880	164,455	-0.10(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.