Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.150 5.300 5.070 5.070 974,623 -0.30(-5.59%)
Jul 29, 2021 5.220 5.400 5.100 5.370 633,256 +0.29(+5.71%)
Jul 28, 2021 4.920 5.250 4.850 5.080 736,241 +0.24(+4.96%)
Jul 27, 2021 4.910 4.970 4.650 4.840 519,001 -0.09(-1.83%)
Jul 26, 2021 5.310 5.310 4.820 4.930 606,358 -0.28(-5.37%)
Jul 23, 2021 5.250 5.320 5.050 5.210 438,532 -0.01(-0.19%)
Jul 22, 2021 5.080 5.260 4.960 5.220 536,088 +0.16(+3.16%)
Jul 21, 2021 5.200 5.220 4.940 5.060 706,675 +0.04(+0.80%)
Jul 20, 2021 4.700 5.050 4.640 5.020 578,508 +0.39(+8.42%)
Jul 19, 2021 4.460 4.645 4.270 4.630 558,787 +0.07(+1.54%)
Jul 16, 2021 4.780 4.878 4.490 4.560 748,412 -0.22(-4.60%)
Jul 15, 2021 4.680 4.980 4.650 4.780 833,566 +0.06(+1.27%)
Jul 14, 2021 4.850 4.900 4.610 4.720 985,283 -0.09(-1.87%)
Jul 13, 2021 5.100 5.100 4.720 4.810 1,221,070 -0.31(-6.05%)
Jul 12, 2021 5.320 5.337 5.052 5.120 314,481 -0.18(-3.40%)
Jul 09, 2021 5.490 5.490 5.170 5.300 516,556 -0.13(-2.39%)
Jul 08, 2021 5.440 5.560 5.260 5.430 942,874 -0.17(-3.04%)
Jul 07, 2021 5.890 5.892 5.550 5.600 807,364 -0.22(-3.78%)
Jul 06, 2021 6.210 6.210 5.790 5.820 913,391 -0.47(-7.47%)
Jul 02, 2021 6.030 6.335 5.872 6.290 669,873 +0.37(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.