Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaltura Inc (NQ: KLTR )

1.360 +0.030 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.320 1.330 1.290 1.330 143,620 +0.01(+0.76%)
Jul 30, 2024 1.300 1.330 1.300 1.320 114,407 +0.02(+1.54%)
Jul 29, 2024 1.320 1.350 1.290 1.300 115,274 -0.04(-2.99%)
Jul 26, 2024 1.330 1.340 1.310 1.340 145,086 +0.01(+0.75%)
Jul 25, 2024 1.270 1.340 1.230 1.330 271,906 +0.08(+6.40%)
Jul 24, 2024 1.250 1.300 1.235 1.250 179,796 +0.00(+0.00%)
Jul 23, 2024 1.200 1.260 1.200 1.250 218,171 +0.04(+3.31%)
Jul 22, 2024 1.210 1.236 1.200 1.210 121,089 +0.01(+0.83%)
Jul 19, 2024 1.200 1.240 1.200 1.200 118,783 +0.01(+0.84%)
Jul 18, 2024 1.240 1.240 1.190 1.190 331,439 -0.05(-4.03%)
Jul 17, 2024 1.190 1.255 1.187 1.240 272,382 +0.04(+3.33%)
Jul 16, 2024 1.200 1.200 1.190 1.200 444,866 +0.00(+0.00%)
Jul 15, 2024 1.200 1.200 1.190 1.200 193,237 +0.00(+0.00%)
Jul 12, 2024 1.200 1.214 1.190 1.200 179,594 +0.00(+0.00%)
Jul 11, 2024 1.200 1.200 1.180 1.200 634,767 +0.00(+0.00%)
Jul 10, 2024 1.170 1.200 1.170 1.200 98,812 +0.04(+3.45%)
Jul 09, 2024 1.140 1.200 1.140 1.160 64,188 +0.01(+0.87%)
Jul 08, 2024 1.160 1.200 1.140 1.150 79,104 +0.01(+0.88%)
Jul 05, 2024 1.070 1.160 1.070 1.140 78,777 +0.04(+3.64%)
Jul 03, 2024 1.120 1.130 1.080 1.100 56,008 -0.03(-2.65%)
Jul 02, 2024 1.160 1.200 1.120 1.130 73,397 -0.05(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.