Indicators

Terns Pharmaceuticals Inc (NQ: TERN )

6.010 -1.010 (-14.39%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.220	2.260	2.100	2.130	25,844	-0.09(-4.05%)
Jul 28, 2022	2.037	2.380	2.005	2.220	84,055	+0.09(+4.23%)
Jul 27, 2022	2.185	2.185	2.030	2.130	19,116	+0.00(+0.00%)
Jul 26, 2022	2.080	2.140	2.050	2.130	17,439	-0.03(-1.39%)
Jul 25, 2022	2.200	2.201	2.060	2.160	42,060	-0.09(-4.00%)
Jul 22, 2022	2.200	2.250	2.010	2.250	144,978	+0.05(+2.27%)
Jul 21, 2022	2.420	2.420	2.120	2.200	87,603	-0.19(-7.95%)
Jul 20, 2022	2.340	2.690	2.310	2.390	49,635	-0.18(-7.00%)
Jul 19, 2022	2.560	2.620	2.500	2.570	13,043	+0.01(+0.39%)
Jul 18, 2022	2.570	2.720	2.291	2.560	29,967	+0.02(+0.79%)
Jul 15, 2022	2.590	2.750	2.365	2.540	21,313	-0.02(-0.78%)
Jul 14, 2022	2.560	2.685	2.470	2.560	51,668	-0.04(-1.54%)
Jul 13, 2022	2.640	2.820	2.580	2.600	51,889	-0.18(-6.47%)
Jul 12, 2022	2.710	2.950	2.560	2.780	48,841	+0.07(+2.58%)
Jul 11, 2022	2.680	2.730	2.640	2.710	23,194	+0.05(+1.88%)
Jul 08, 2022	2.590	2.700	2.590	2.660	21,791	+0.05(+1.92%)
Jul 07, 2022	2.670	2.670	2.350	2.610	130,071	+0.25(+10.59%)
Jul 06, 2022	2.390	2.510	2.360	2.360	21,064	-0.07(-2.88%)
Jul 05, 2022	2.670	2.700	2.430	2.430	79,232	-0.26(-9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.