Indicators

Great Elm Group Inc (NQ: GEG )

1.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.960	2.000	1.950	1.960	14,290	-0.03(-1.51%)
Jul 28, 2023	1.960	1.990	1.960	1.990	3,669	+0.03(+1.53%)
Jul 27, 2023	1.990	2.020	1.960	1.960	3,717	-0.04(-2.00%)
Jul 26, 2023	1.970	2.020	1.970	2.000	2,180	+0.01(+0.50%)
Jul 25, 2023	2.020	2.020	1.980	1.990	3,748	-0.03(-1.49%)
Jul 24, 2023	2.030	2.080	1.980	2.020	29,738	+0.04(+2.02%)
Jul 21, 2023	2.020	2.050	1.980	1.980	9,711	-0.04(-1.98%)
Jul 20, 2023	1.980	2.050	1.980	2.020	12,591	+0.01(+0.50%)
Jul 19, 2023	2.010	2.010	1.995	2.010	7,513	-0.03(-1.47%)
Jul 18, 2023	2.000	2.040	1.995	2.040	9,994	+0.04(+2.00%)
Jul 17, 2023	1.990	2.060	1.970	2.000	7,267	+0.00(+0.00%)
Jul 14, 2023	2.010	2.040	1.990	2.000	36,666	+0.00(+0.00%)
Jul 13, 2023	2.005	2.005	1.960	2.000	83,179	-0.01(-0.50%)
Jul 12, 2023	1.990	2.045	1.960	2.010	4,571	+0.04(+2.04%)
Jul 11, 2023	2.018	2.018	1.960	1.970	9,036	-0.01(-0.51%)
Jul 10, 2023	2.001	2.020	1.980	1.980	8,346	-0.02(-1.00%)
Jul 07, 2023	1.960	2.010	1.960	2.000	21,141	-0.00(-0.01%)
Jul 06, 2023	1.980	2.010	1.910	2.000	6,789	+0.01(+0.51%)
Jul 05, 2023	2.070	2.070	1.980	1.990	29,614	-0.08(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.