Indicators

G Medical Innovations Holdings Ltd (NQ: GMVD )

0.1810 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.09	13.09	12.25	12.40	7,817	-0.69(-5.27%)
Jul 28, 2022	12.95	13.30	12.26	13.09	11,268	+0.49(+3.86%)
Jul 27, 2022	13.65	13.65	12.25	12.60	21,295	+0.17(+1.41%)
Jul 26, 2022	13.30	14.04	11.29	12.43	51,206	-1.75(-12.35%)
Jul 25, 2022	14.53	15.22	13.65	14.18	22,220	-1.05(-6.90%)
Jul 22, 2022	15.37	15.37	14.35	15.22	26,463	+0.52(+3.52%)
Jul 21, 2022	15.47	16.41	14.35	14.71	29,851	-0.09(-0.59%)
Jul 20, 2022	15.75	16.45	14.00	14.79	39,871	-1.71(-10.39%)
Jul 19, 2022	17.85	18.20	15.58	16.51	68,527	-1.36(-7.62%)
Jul 18, 2022	32.90	32.90	16.80	17.87	217,518	-14.68(-45.09%)
Jul 15, 2022	30.73	32.55	30.73	32.55	22,472	+0.35(+1.08%)
Jul 14, 2022	31.50	32.38	30.45	32.20	23,364	+0.70(+2.23%)
Jul 13, 2022	31.50	31.85	29.05	31.50	25,196	+0.84(+2.75%)
Jul 12, 2022	30.80	32.18	28.35	30.65	45,547	-2.02(-6.17%)
Jul 11, 2022	30.10	33.03	29.17	32.67	80,735	+3.27(+11.12%)
Jul 08, 2022	25.20	31.08	22.95	29.40	156,527	+5.27(+21.85%)
Jul 07, 2022	22.05	24.13	21.75	24.13	24,046	+1.73(+7.74%)
Jul 06, 2022	22.05	22.75	21.35	22.40	11,733	+0.24(+1.09%)
Jul 05, 2022	23.80	24.09	20.30	22.16	18,917	-1.15(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.