Indicators

Presidio Property Trust Inc (NQ: SQFT )

0.7810 +0.0005 (+0.06%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.762	2.762	2.719	2.758	22,401	+0.04(+1.42%)
Jul 28, 2022	2.737	2.754	2.694	2.719	25,562	+0.03(+0.96%)
Jul 27, 2022	2.693	2.737	2.676	2.693	23,769	+0.05(+1.95%)
Jul 26, 2022	2.711	2.723	2.636	2.642	32,838	-0.01(-0.32%)
Jul 25, 2022	2.711	2.711	2.650	2.650	11,638	-0.03(-1.28%)
Jul 22, 2022	2.719	2.734	2.685	2.685	20,546	+0.01(+0.32%)
Jul 21, 2022	2.668	2.685	2.650	2.676	12,095	+0.03(+1.30%)
Jul 20, 2022	2.607	2.668	2.607	2.642	26,666	+0.00(+0.00%)
Jul 19, 2022	2.616	2.668	2.616	2.642	21,182	+0.06(+2.33%)
Jul 18, 2022	2.616	2.668	2.582	2.582	27,975	-0.02(-0.66%)
Jul 15, 2022	2.642	2.642	2.582	2.599	12,479	+0.00(+0.00%)
Jul 14, 2022	2.616	2.633	2.588	2.599	18,324	-0.04(-1.63%)
Jul 13, 2022	2.616	2.714	2.616	2.642	14,896	+0.01(+0.33%)
Jul 12, 2022	2.676	2.745	2.625	2.633	31,479	-0.05(-1.92%)
Jul 11, 2022	2.693	2.719	2.668	2.685	12,545	-0.07(-2.50%)
Jul 08, 2022	2.668	2.754	2.650	2.754	17,606	+0.09(+3.56%)
Jul 07, 2022	2.642	2.702	2.635	2.659	6,608	+0.03(+0.98%)
Jul 06, 2022	2.668	2.693	2.613	2.633	20,690	-0.04(-1.61%)
Jul 05, 2022	2.719	2.719	2.574	2.676	26,399	-0.04(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.