Indicators

Applied Molecular Transport Inc (NQ: AMTI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.880	1.932	1.820	1.900	177,817	-0.03(-1.55%)
Jul 28, 2022	1.930	1.990	1.800	1.930	171,152	-0.01(-0.52%)
Jul 27, 2022	1.960	2.020	1.910	1.940	133,207	-0.01(-0.51%)
Jul 26, 2022	2.050	2.105	1.930	1.950	2,386,387	-0.13(-6.25%)
Jul 25, 2022	2.150	2.238	2.070	2.080	199,931	-0.10(-4.59%)
Jul 22, 2022	2.310	2.335	2.140	2.180	224,198	-0.15(-6.44%)
Jul 21, 2022	2.570	2.605	2.300	2.330	237,685	-0.22(-8.63%)
Jul 20, 2022	2.430	2.730	2.409	2.550	103,298	+0.09(+3.66%)
Jul 19, 2022	2.330	2.520	2.330	2.460	136,306	+0.13(+5.58%)
Jul 18, 2022	2.580	2.590	2.240	2.330	182,125	-0.24(-9.34%)
Jul 15, 2022	2.620	2.640	2.500	2.570	176,572	+0.04(+1.58%)
Jul 14, 2022	2.540	2.610	2.470	2.530	154,784	-0.05(-1.94%)
Jul 13, 2022	2.460	2.685	2.421	2.580	282,905	+0.08(+3.20%)
Jul 12, 2022	2.390	2.520	2.250	2.500	271,195	+0.14(+5.93%)
Jul 11, 2022	2.340	2.460	2.200	2.360	541,470	+0.02(+0.85%)
Jul 08, 2022	2.250	2.430	2.250	2.340	329,411	+0.07(+3.08%)
Jul 07, 2022	2.230	2.440	2.100	2.270	1,547,317	-0.05(-2.16%)
Jul 06, 2022	1.980	2.560	1.970	2.320	4,616,996	-0.80(-25.64%)
Jul 05, 2022	2.870	3.320	2.740	3.120	1,234,080	+0.22(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.