Indicators

Resources Connection Inc (NQ: RGP )

11.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.25	21.54	18.96	19.94	1,078,614	+1.12(+5.98%)
Jul 28, 2022	19.26	19.28	18.77	18.82	305,716	-0.22(-1.17%)
Jul 27, 2022	18.74	19.13	18.60	19.04	277,054	+0.46(+2.50%)
Jul 26, 2022	18.52	18.78	18.46	18.58	193,183	-0.09(-0.50%)
Jul 25, 2022	18.68	18.86	18.32	18.67	223,356	+0.26(+1.41%)
Jul 22, 2022	18.72	18.80	18.30	18.41	183,959	-0.35(-1.88%)
Jul 21, 2022	18.59	18.76	18.23	18.76	192,359	+0.05(+0.25%)
Jul 20, 2022	18.80	18.90	18.52	18.72	246,479	-0.20(-1.08%)
Jul 19, 2022	18.62	19.18	18.35	18.92	318,608	+0.52(+2.83%)
Jul 18, 2022	18.40	18.87	18.34	18.40	153,849	+0.17(+0.92%)
Jul 15, 2022	18.36	18.47	17.91	18.23	176,819	+0.18(+0.98%)
Jul 14, 2022	18.40	18.48	17.76	18.06	211,042	-0.51(-2.75%)
Jul 13, 2022	18.14	18.62	17.87	18.57	280,889	+0.24(+1.32%)
Jul 12, 2022	19.27	19.45	18.24	18.33	377,185	-0.96(-4.96%)
Jul 11, 2022	19.56	19.71	19.19	19.28	232,380	-0.35(-1.80%)
Jul 08, 2022	19.46	19.76	19.30	19.64	311,668	+0.07(+0.38%)
Jul 07, 2022	19.33	19.83	19.19	19.56	356,502	+0.26(+1.35%)
Jul 06, 2022	19.12	19.58	18.84	19.30	268,554	+0.18(+0.92%)
Jul 05, 2022	18.91	19.13	18.36	19.12	463,042	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.