Indicators

Pds Biotechnology Corp (NQ: PDSB )

3.000 +0.070 (+2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.450	5.730	5.400	5.715	371,928	+0.29(+5.25%)
Jul 28, 2023	5.000	5.450	4.990	5.430	366,024	+0.48(+9.70%)
Jul 27, 2023	5.200	5.210	4.915	4.950	392,578	-0.20(-3.88%)
Jul 26, 2023	5.270	5.300	5.030	5.150	543,274	-0.11(-2.09%)
Jul 25, 2023	5.300	5.370	5.240	5.260	311,436	-0.04(-0.75%)
Jul 24, 2023	5.510	5.510	5.245	5.300	553,295	-0.11(-2.03%)
Jul 21, 2023	5.830	5.850	5.380	5.410	646,999	-0.35(-6.08%)
Jul 20, 2023	5.920	5.920	5.460	5.760	984,881	-0.16(-2.70%)
Jul 19, 2023	5.710	6.000	5.583	5.920	771,777	+0.21(+3.68%)
Jul 18, 2023	5.500	5.800	5.420	5.710	888,508	+0.19(+3.44%)
Jul 17, 2023	5.150	5.700	5.110	5.520	1,143,225	+0.39(+7.60%)
Jul 14, 2023	5.230	5.265	5.040	5.130	320,461	-0.05(-0.97%)
Jul 13, 2023	5.190	5.250	5.115	5.180	547,019	+0.02(+0.39%)
Jul 12, 2023	5.130	5.260	5.050	5.160	450,597	+0.13(+2.58%)
Jul 11, 2023	5.250	5.340	5.010	5.030	723,136	-0.24(-4.55%)
Jul 10, 2023	4.890	5.290	4.860	5.270	588,103	+0.40(+8.21%)
Jul 07, 2023	4.890	4.969	4.760	4.870	691,537	-0.04(-0.81%)
Jul 06, 2023	4.920	4.940	4.680	4.910	805,453	-0.03(-0.61%)
Jul 05, 2023	4.980	4.990	4.830	4.940	431,224	-0.05(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.