Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.570 1.610 1.541 1.590 36,488 +0.01(+0.63%)
Jul 29, 2021 1.530 1.610 1.530 1.580 61,037 +0.04(+2.60%)
Jul 28, 2021 1.500 1.560 1.500 1.540 53,450 +0.05(+3.36%)
Jul 27, 2021 1.530 1.530 1.450 1.490 155,275 -0.04(-2.61%)
Jul 26, 2021 1.540 1.639 1.470 1.530 38,227 +0.02(+1.32%)
Jul 23, 2021 1.660 1.702 1.510 1.510 277,350 -0.14(-8.48%)
Jul 22, 2021 1.570 1.710 1.570 1.650 185,050 +0.08(+5.10%)
Jul 21, 2021 1.430 1.609 1.360 1.570 415,687 +0.15(+10.56%)
Jul 20, 2021 1.450 1.510 1.390 1.420 403,242 -0.03(-2.07%)
Jul 19, 2021 1.420 1.510 1.400 1.450 239,032 -0.02(-1.36%)
Jul 16, 2021 1.640 1.690 1.440 1.470 419,690 -0.12(-7.55%)
Jul 15, 2021 1.690 1.700 1.570 1.590 260,946 -0.12(-7.02%)
Jul 14, 2021 1.810 1.810 1.700 1.710 187,181 -0.09(-5.00%)
Jul 13, 2021 1.890 1.900 1.800 1.800 117,205 -0.10(-5.26%)
Jul 12, 2021 1.900 1.940 1.890 1.900 41,653 -0.03(-1.55%)
Jul 09, 2021 1.910 1.970 1.880 1.930 239,943 +0.05(+2.66%)
Jul 08, 2021 1.890 1.950 1.880 1.880 298,016 -0.07(-3.59%)
Jul 07, 2021 1.970 1.990 1.900 1.950 50,579 -0.02(-1.02%)
Jul 06, 2021 1.950 1.970 1.920 1.970 70,274 +0.05(+2.60%)
Jul 02, 2021 1.970 1.995 1.900 1.920 106,169 -0.08(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.