Indicators

Aptorum Group Ltd Cl A (NQ: APM )

4.010 -0.040 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.30	14.50	13.80	14.30	3,503	+0.00(+0.00%)
Jul 28, 2022	14.00	15.20	13.95	14.30	11,968	+0.35(+2.51%)
Jul 27, 2022	13.33	14.30	13.30	13.95	14,057	+0.45(+3.33%)
Jul 26, 2022	13.10	13.50	13.00	13.50	2,731	+0.30(+2.27%)
Jul 25, 2022	13.80	13.80	13.10	13.20	878	-0.80(-5.71%)
Jul 22, 2022	14.80	14.90	13.60	14.00	2,216	-1.00(-6.67%)
Jul 21, 2022	13.41	15.50	13.41	15.00	10,541	+0.70(+4.90%)
Jul 20, 2022	14.70	15.60	14.10	14.30	24,608	-0.10(-0.69%)
Jul 19, 2022	14.10	14.50	13.60	14.40	7,530	+0.30(+2.13%)
Jul 18, 2022	14.10	14.60	13.60	14.10	9,865	+0.30(+2.17%)
Jul 15, 2022	13.60	13.90	13.60	13.80	677	+0.00(+0.00%)
Jul 14, 2022	14.90	14.90	13.70	13.80	697	-0.60(-4.17%)
Jul 13, 2022	13.70	14.70	13.50	14.40	26,615	+0.20(+1.41%)
Jul 12, 2022	14.70	15.20	13.80	14.20	32,165	-0.20(-1.39%)
Jul 11, 2022	12.40	14.60	12.20	14.40	28,303	+1.50(+11.63%)
Jul 08, 2022	13.10	13.60	12.30	12.90	7,244	-0.10(-0.77%)
Jul 07, 2022	13.00	13.10	12.60	13.00	4,015	+0.00(+0.00%)
Jul 06, 2022	13.03	13.47	12.70	13.00	2,687	-0.40(-2.99%)
Jul 05, 2022	13.70	14.20	12.50	13.40	12,328	-0.60(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.