Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

8.000 +0.130 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.380 2.380 2.280 2.330 266,329 -0.01(-0.43%)
Jul 30, 2019 2.300 2.370 2.300 2.340 170,143 +0.03(+1.30%)
Jul 29, 2019 2.350 2.400 2.280 2.310 182,277 -0.04(-1.70%)
Jul 26, 2019 2.310 2.386 2.270 2.350 313,600 +0.03(+1.29%)
Jul 25, 2019 2.400 2.412 2.250 2.320 364,779 -0.08(-3.33%)
Jul 24, 2019 2.300 2.450 2.300 2.400 461,450 +0.04(+1.69%)
Jul 23, 2019 2.460 2.460 2.330 2.360 450,239 -0.10(-4.07%)
Jul 22, 2019 2.390 2.580 2.390 2.460 728,153 +0.01(+0.41%)
Jul 19, 2019 2.350 2.520 2.280 2.450 2,241,800 -0.18(-6.84%)
Jul 18, 2019 2.220 2.890 2.070 2.630 28,362,578 +0.68(+34.87%)
Jul 17, 2019 2.020 2.060 1.910 1.950 280,753 -0.07(-3.47%)
Jul 16, 2019 2.090 2.090 2.000 2.020 150,772 +0.01(+0.50%)
Jul 15, 2019 2.110 2.140 1.990 2.010 198,119 -0.10(-4.74%)
Jul 12, 2019 2.150 2.170 2.100 2.110 162,200 -0.02(-0.94%)
Jul 11, 2019 2.150 2.180 2.100 2.130 199,150 -0.02(-0.93%)
Jul 10, 2019 2.150 2.230 2.110 2.150 162,133 +0.00(+0.00%)
Jul 09, 2019 2.320 2.326 2.120 2.150 256,347 -0.15(-6.52%)
Jul 08, 2019 2.240 2.360 2.230 2.300 375,069 +0.01(+0.44%)
Jul 05, 2019 2.270 2.349 2.200 2.290 464,900 +0.02(+0.88%)
Jul 03, 2019 2.130 2.320 2.110 2.270 708,700 +0.15(+7.08%)
Jul 02, 2019 2.080 2.175 2.052 2.120 310,675 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.