Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

121.72 -0.37 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.07	43.07	42.77	43.02	29,726	-0.13(-0.31%)
Jul 28, 2016	43.09	43.20	42.92	43.15	27,908	+0.06(+0.13%)
Jul 27, 2016	43.21	43.32	42.93	43.10	37,270	-0.10(-0.22%)
Jul 26, 2016	42.77	43.19	42.75	43.19	16,566	+0.47(+1.09%)
Jul 25, 2016	42.51	42.73	42.51	42.72	28,933	+0.08(+0.19%)
Jul 22, 2016	42.39	42.67	42.34	42.64	32,968	+0.23(+0.54%)
Jul 21, 2016	42.58	42.62	42.30	42.41	23,439	-0.11(-0.25%)
Jul 20, 2016	42.20	42.57	42.13	42.52	27,403	+0.44(+1.05%)
Jul 19, 2016	42.21	42.21	42.02	42.08	37,810	-0.25(-0.59%)
Jul 18, 2016	42.21	42.41	42.17	42.33	57,460	+0.22(+0.52%)
Jul 15, 2016	42.19	42.25	42.06	42.11	42,874	-0.09(-0.21%)
Jul 14, 2016	42.22	42.29	42.15	42.20	39,626	+0.24(+0.57%)
Jul 13, 2016	42.15	42.15	41.93	41.96	64,195	-0.09(-0.21%)
Jul 12, 2016	41.98	42.10	41.92	42.04	86,532	+0.43(+1.02%)
Jul 11, 2016	41.54	41.75	41.54	41.62	47,429	+0.25(+0.60%)
Jul 08, 2016	40.90	41.41	40.63	41.37	60,781	+0.74(+1.82%)
Jul 07, 2016	40.45	40.71	40.45	40.63	19,578	+0.57(+1.41%)
Jul 05, 2016	40.25	40.25	39.85	40.06	49,832	-0.42(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.