Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.56	19.86	19.24	19.29	2,500,542	-0.33(-1.68%)
Jul 28, 2016	19.93	19.96	19.36	19.62	1,974,544	-0.23(-1.16%)
Jul 27, 2016	19.12	19.98	19.12	19.85	2,869,400	+0.75(+3.93%)
Jul 26, 2016	18.64	19.11	18.41	19.10	1,811,817	+0.37(+1.98%)
Jul 25, 2016	18.83	19.01	18.43	18.73	3,031,308	-0.13(-0.69%)
Jul 22, 2016	19.19	19.19	18.73	18.86	1,902,007	-0.21(-1.10%)
Jul 21, 2016	19.26	19.59	18.70	19.07	2,805,899	-0.09(-0.47%)
Jul 20, 2016	18.79	19.20	18.30	19.16	3,248,279	+0.49(+2.62%)
Jul 19, 2016	18.95	19.20	18.55	18.67	2,202,459	-0.35(-1.84%)
Jul 18, 2016	19.00	19.19	18.85	19.02	1,875,521	-0.10(-0.52%)
Jul 15, 2016	18.83	19.25	18.75	19.12	2,775,735	+0.43(+2.30%)
Jul 14, 2016	18.70	18.74	18.05	18.69	2,739,012	+0.34(+1.85%)
Jul 13, 2016	19.10	19.38	18.32	18.35	3,883,567	-0.54(-2.86%)
Jul 12, 2016	19.34	19.38	18.85	18.89	4,354,377	-0.23(-1.20%)
Jul 11, 2016	19.20	19.41	18.84	19.12	5,117,595	+0.41(+2.19%)
Jul 08, 2016	18.38	18.80	18.19	18.71	3,345,479	+0.52(+2.86%)
Jul 07, 2016	17.87	18.21	17.67	18.19	4,161,947	+1.47(+8.79%)
Jul 05, 2016	16.71	16.84	16.18	16.72	2,837,868	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.