Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1040	1080	960.00	1040	247	+40.00(+4.00%)
Jul 28, 2017	1000	1080	960.00	1000	746	+0.00(+0.00%)
Jul 27, 2017	1080	1080	960.00	1000	363	+0.00(+0.00%)
Jul 26, 2017	1040	1040	1000	1000	197	+0.00(+0.00%)
Jul 25, 2017	1040	1080	1000	1000	292	-40.00(-3.85%)
Jul 24, 2017	1040	1080	1000	1040	233	+40.00(+4.00%)
Jul 21, 2017	1080	1080	1000	1000	315	-80.00(-7.41%)
Jul 20, 2017	1040	1080	1000	1080	811	-80.00(-6.90%)
Jul 19, 2017	1160	1288	1160	1160	36	+40.00(+3.57%)
Jul 18, 2017	1200	1200	1080	1120	52	+40.00(+3.70%)
Jul 17, 2017	1120	1204	1080	1080	56	-20.00(-1.82%)
Jul 14, 2017	1160	1204	1080	1100	39	-60.00(-5.17%)
Jul 13, 2017	1258	1280	1080	1160	34	+40.00(+3.57%)
Jul 12, 2017	1120	1120	1080	1120	12	+40.00(+3.70%)
Jul 11, 2017	1120	1120	1080	1080	22	+0.00(+0.00%)
Jul 10, 2017	1160	1160	1040	1080	83	-40.00(-3.57%)
Jul 07, 2017	1080	1236	1080	1120	28	+20.00(+1.82%)
Jul 06, 2017	1120	1128	1040	1100	23	-20.00(-1.79%)
Jul 05, 2017	1196	1240	1120	1120	41	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.