Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.08 +0.35 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014	18.04	17.94	17.94	17.94	10,591	-0.06(-0.33%)
Jul 29, 2014	18.06	18.06	17.99	18.00	2,139	-0.09(-0.52%)
Jul 28, 2014	18.09	18.09	18.09	18.09	1,471	+0.00(+0.01%)
Jul 25, 2014	18.21	18.21	18.09	18.09	2,877	-0.08(-0.46%)
Jul 24, 2014	18.23	18.23	18.17	18.17	3,294	+0.01(+0.08%)
Jul 23, 2014	18.14	18.16	18.14	18.16	941	+0.06(+0.33%)
Jul 22, 2014	18.09	18.13	18.09	18.10	387	+0.07(+0.38%)
Jul 21, 2014	17.98	18.03	17.98	18.03	4,309	+0.11(+0.62%)
Jul 17, 2014	18.00	17.92	17.92	17.92	1	-0.08(-0.47%)
Jul 16, 2014	17.93	18.01	17.93	18.01	654	+0.05(+0.30%)
Jul 15, 2014	18.01	18.01	17.93	17.95	3,902	-0.00(-0.02%)
Jul 14, 2014	17.99	17.99	17.95	17.95	7,507	+0.13(+0.72%)
Jul 11, 2014	17.83	17.84	17.82	17.83	1,248	+0.01(+0.05%)
Jul 10, 2014	17.70	17.84	17.70	17.82	8,824	-0.14(-0.80%)
Jul 07, 2014	17.96	17.96	17.96	17.96	29,068	-0.13(-0.70%)
Jul 03, 2014	18.01	18.09	18.09	18.09	1,765	+0.17(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.