Indicators

C.H. Robinson Worldwide (NQ: CHRW )

83.60 -0.92 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.17	57.76	56.84	57.56	1,767,783	+0.32(+0.56%)
Jul 28, 2016	56.19	57.25	55.98	57.24	1,831,248	+0.73(+1.29%)
Jul 27, 2016	56.57	58.26	55.08	56.51	5,273,246	-3.13(-5.25%)
Jul 26, 2016	59.35	59.82	59.08	59.64	2,115,903	+0.53(+0.90%)
Jul 25, 2016	59.33	59.58	59.05	59.11	1,284,164	-0.44(-0.74%)
Jul 22, 2016	58.97	59.76	58.73	59.55	1,372,498	+0.66(+1.12%)
Jul 21, 2016	58.83	59.21	58.58	58.89	1,791,523	+0.05(+0.08%)
Jul 20, 2016	59.21	59.82	58.71	58.84	1,544,397	-0.37(-0.63%)
Jul 19, 2016	58.74	59.35	58.42	59.21	1,566,720	+0.15(+0.25%)
Jul 18, 2016	58.48	59.52	58.05	59.06	2,384,601	-0.41(-0.69%)
Jul 15, 2016	59.94	59.94	59.17	59.48	2,500,846	-0.30(-0.50%)
Jul 14, 2016	60.62	60.62	59.76	59.77	1,269,704	-0.44(-0.73%)
Jul 13, 2016	59.97	60.36	59.77	60.21	2,092,352	+0.31(+0.52%)
Jul 12, 2016	59.43	59.93	59.43	59.90	1,647,949	+0.49(+0.82%)
Jul 11, 2016	59.92	60.41	58.80	59.41	4,574,304	-2.12(-3.45%)
Jul 08, 2016	60.98	61.69	60.65	61.54	2,617,906	+0.88(+1.46%)
Jul 07, 2016	61.95	62.00	60.59	60.65	3,309,610	-1.38(-2.23%)
Jul 05, 2016	62.08	62.38	61.78	62.03	1,157,884	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.