Indicators

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.64	17.64	17.57	17.57	1,438	-0.07(-0.43%)
Jul 30, 2018	17.45	17.66	17.45	17.64	4,112	+0.09(+0.52%)
Jul 27, 2018	17.54	17.62	17.50	17.55	2,600	+0.09(+0.53%)
Jul 26, 2018	17.46	17.46	17.46	17.46	716	+0.02(+0.13%)
Jul 25, 2018	17.43	17.44	17.43	17.44	500	+0.05(+0.27%)
Jul 23, 2018		17.39	17.39	17.39	1	-0.12(-0.68%)
Jul 18, 2018		17.51	17.51	17.51	8	+0.11(+0.63%)
Jul 17, 2018	17.40	17.40	17.40	17.40	2,937	-0.12(-0.68%)
Jul 16, 2018	17.52	17.52	17.52	17.52	1,507	+0.14(+0.80%)
Jul 13, 2018	17.38	17.39	17.38	17.38	8,336	-0.04(-0.23%)
Jul 12, 2018	17.47	17.54	17.39	17.42	2,749	-0.04(-0.23%)
Jul 11, 2018	17.30	17.46	17.30	17.46	2,072	-0.06(-0.35%)
Jul 10, 2018	17.47	17.60	17.47	17.52	1,652	+0.02(+0.13%)
Jul 09, 2018	17.64	17.64	17.50	17.50	1,207	-0.03(-0.19%)
Jul 06, 2018	17.35	17.56	17.34	17.53	4,199	+0.08(+0.48%)
Jul 05, 2018	17.38	17.45	17.37	17.45	1,660	+0.21(+1.22%)
Jul 03, 2018		17.24	17.24	17.24	0	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.